Brookfield Asset Management Ltd

NYS:BAM.N, CA1130041058
+ Brookfield Asset Management Ltd op mijn watchlist
49,530 21:00
+0,180 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,900 55,460 54,830
57,650 1.491.092 -1,120 -1,98%
04 mrt 54,480 52,500 52,100
54,790 2.511.665 -2,960 -5,34%
05 mrt 52,596 53,970 52,596
54,055 1.184.493 +1,470 +2,80%
06 mrt 52,000 50,300 49,920
52,250 3.901.123 -3,670 -6,80%
07 mrt 49,860 48,610 47,320
49,860 5.126.055 -1,690 -3,36%
10 mrt 47,430 46,890 45,970
47,810 2.944.837 -1,720 -3,54%
11 mrt 46,900 46,710 46,335
47,670 2.699.847 -0,180 -0,38%
12 mrt 47,770 47,510 46,570
48,240 1.740.445 +0,800 +1,71%
13 mrt 47,410 45,620 45,410
47,430 3.674.461 -1,890 -3,98%
14 mrt 46,420 46,930 46,090
46,980 1.836.104 +1,310 +2,87%
17 mrt 46,950 47,940 46,940
48,195 1.375.877 +1,010 +2,15%
18 mrt 47,860 48,480 47,525
48,610 1.449.866 +0,540 +1,13%
19 mrt 48,600 49,690 47,945
50,130 1.523.572 +1,210 +2,50%
20 mrt 48,700 49,350 48,600
49,930 1.753.916 -0,340 -0,68%
21 mrt 48,500 49,530 48,160
49,570 1.636.365 +0,180 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront