AngloGold Ashanti plc

NYS:AU.N, GB00BRXH2664
+ AngloGold Ashanti plc op mijn watchlist
35,470 21:00
-1,030 (-2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,420 29,530 29,280
30,730 2.665.925 +0,060 +0,20%
04 mrt 30,480 30,380 29,570
30,760 2.450.018 +0,850 +2,88%
05 mrt 30,190 31,290 30,100
31,340 1.602.560 +0,910 +3,00%
06 mrt 31,031 30,890 30,770
31,850 1.837.705 -0,400 -1,28%
07 mrt 31,880 31,480 31,300
32,560 3.535.753 +0,590 +1,91%
10 mrt 31,500 30,640 30,190
31,500 2.982.958 -0,840 -2,67%
11 mrt 0,000 32,090 31,350
32,180 2.896.643 +1,450 +4,73%
12 mrt 31,220 31,650 30,940
31,838 1.652.993 -0,440 -1,37%
13 mrt 31,680 32,460 31,581
32,830 2.663.939 +0,810 +2,56%
14 mrt 32,405 32,230 32,000
32,545 2.835.597 -0,230 -0,71%
17 mrt 32,460 32,990 32,430
33,448 3.019.145 +0,760 +2,36%
18 mrt 34,750 34,190 33,950
34,750 3.245.090 +1,200 +3,64%
19 mrt 35,100 35,520 34,720
35,610 3.531.796 +1,330 +3,89%
20 mrt 35,730 36,500 35,580
36,690 5.268.496 +0,980 +2,76%
21 mrt 35,774 35,470 35,140
36,200 2.669.426 -1,030 -2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront