Best Buy Company

NYS:BBY.N, US0865161014
+ Best Buy Company op mijn watchlist
91,100 22:00
+1,930 (+2,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 86,260 86,170 85,820
87,380 1.758.553 +0,370 +0,43%
03 jan 0,000 83,620 83,230
86,700 3.412.785 -2,550 -2,96%
06 jan 0,000 84,770 0,000
85,740 2.804.627 +1,150 +1,38%
07 jan 85,230 84,280 84,020
85,570 1.920.833 -0,490 -0,58%
08 jan 84,010 84,190 82,790
84,260 2.207.685 -0,090 -0,11%
10 jan 83,780 83,270 83,165
84,860 2.139.396 -0,920 -1,09%
13 jan 83,235 84,310 82,630
84,900 2.756.255 +1,040 +1,25%
14 jan 84,585 82,800 82,000
84,585 1.942.944 -1,510 -1,79%
15 jan 0,000 83,210 82,660
84,390 2.429.040 +0,410 +0,50%
16 jan 82,790 82,210 81,620
82,870 2.354.387 -1,000 -1,20%
17 jan 0,000 81,900 81,190
82,850 2.974.869 -0,310 -0,38%
21 jan 0,000 84,530 0,000
84,620 2.713.703 +2,630 +3,21%
22 jan 0,000 83,920 0,000
84,160 1.742.648 -0,610 -0,72%
23 jan 83,920 85,630 83,690
85,680 1.862.744 +1,710 +2,04%
24 jan 85,677 84,730 84,630
86,470 2.082.452 -0,900 -1,05%
27 jan 0,000 85,253 84,030
85,315 2.453.835 +0,522 +0,62%
28 jan 0,000 86,780 84,700
86,975 2.770.684 +1,528 +1,79%
29 jan 86,750 85,090 84,960
87,320 2.116.572 -1,690 -1,95%
30 jan 85,365 86,860 85,365
87,750 2.236.123 +1,770 +2,08%
31 jan 86,520 85,860 85,290
87,340 2.863.893 -1,000 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront