Best Buy Company

NYS:BBY.N, US0865161014
89,170 22:00
+2,380 (+2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,780 81,160
84,170 3.879.213 -2,080 -2,42%
04 feb 83,700 85,050 83,380
85,220 2.453.430 +1,270 +1,52%
05 feb 0,000 86,480 84,480
86,800 2.180.646 +1,430 +1,68%
06 feb 0,000 85,940 85,710
87,050 1.640.660 -0,540 -0,62%
07 feb 85,311 84,890 84,720
85,735 2.805.207 -1,050 -1,22%
10 feb 86,190 88,070 86,000
88,600 3.053.023 +3,180 +3,75%
11 feb 88,030 88,010 87,390
88,770 2.028.580 -0,060 -0,07%
12 feb 0,000 86,790 85,530
0,000 1.874.160 -1,220 -1,39%
13 feb 86,990 89,170 86,975
89,695 1.699.654 +2,380 +2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront