Best Buy Company

NYS:BBY.N, US0865161014
73,560 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,990 86,740 86,460
90,860 4.054.089 -3,170 -3,53%
04 mrt 79,300 75,200 72,920
80,130 14.818.874 -11,540 -13,30%
05 mrt 75,460 75,530 74,834
77,275 5.762.154 +0,330 +0,44%
06 mrt 74,950 78,600 74,860
79,285 4.626.631 +3,070 +4,06%
07 mrt 78,225 79,410 77,210
79,880 3.115.612 +0,810 +1,03%
10 mrt 79,400 78,860 78,185
81,200 3.257.706 -0,550 -0,69%
11 mrt 78,980 74,820 74,700
79,290 4.017.116 -4,040 -5,12%
12 mrt 74,285 72,640 72,090
74,920 4.248.952 -2,180 -2,91%
13 mrt 72,020 70,300 70,190
72,640 3.381.443 -2,340 -3,22%
14 mrt 71,325 71,490 70,230
71,779 4.176.961 +1,190 +1,69%
17 mrt 71,995 73,770 71,470
73,880 4.398.954 +2,280 +3,19%
18 mrt 72,885 73,130 72,580
73,680 2.396.856 -0,640 -0,87%
19 mrt 73,615 73,790 72,610
74,220 2.489.084 +0,660 +0,90%
20 mrt 73,725 73,480 73,420
75,180 2.664.739 -0,310 -0,42%
21 mrt 72,560 73,560 71,375
73,725 6.849.583 +0,080 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront