Brown-Forman Corp

NYS:BF-B.N, US1156372096
+ Brown-Forman Corp op mijn watchlist
31,100 22:00
-0,580 (-1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 37,180 37,100
38,690 2.478.588 -0,800 -2,11%
03 jan 0,000 36,250 35,550
37,000 3.211.908 -0,930 -2,50%
06 jan 0,000 36,840 0,000
38,150 5.108.670 +0,590 +1,63%
07 jan 37,180 36,230 36,100
37,180 2.941.764 -0,610 -1,66%
08 jan 36,250 35,990 35,960
36,592 2.278.639 -0,240 -0,66%
10 jan 0,000 33,860 33,500
0,000 3.979.889 -2,130 -5,92%
13 jan 33,895 34,470 33,700
34,970 4.818.653 +0,610 +1,80%
14 jan 0,000 34,440 34,180
34,935 2.747.611 -0,030 -0,09%
15 jan 0,000 33,690 33,670
35,280 2.464.052 -0,750 -2,18%
16 jan 33,700 34,080 33,420
34,110 2.330.478 +0,390 +1,16%
17 jan 34,330 34,290 34,170
34,681 2.835.490 +0,210 +0,62%
21 jan 34,425 33,800 33,650
34,470 3.455.707 -0,490 -1,43%
22 jan 0,000 33,030 32,820
0,000 3.118.522 -0,770 -2,28%
23 jan 0,000 33,150 32,750
33,340 2.021.166 +0,120 +0,36%
24 jan 33,230 33,920 33,205
33,935 3.042.346 +0,770 +2,32%
27 jan 0,000 34,490 33,510
34,860 3.602.497 +0,570 +1,68%
28 jan 34,275 33,060 33,015
34,770 2.990.945 -1,430 -4,15%
29 jan 0,000 32,620 32,495
0,000 2.877.496 -0,440 -1,33%
30 jan 32,955 33,200 32,620
33,490 2.720.220 +0,580 +1,78%
31 jan 32,895 33,010 32,800
33,500 6.815.079 -0,190 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront