Brown-Forman Corp

NYS:BF-B.N, US1156372096
+ Brown-Forman Corp op mijn watchlist
31,100 22:00
-0,580 (-1,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,000 42,180 41,440
42,390 2.289.467 +0,100 +0,24%
03 dec 0,000 41,390 41,335
42,125 2.170.493 -0,790 -1,87%
04 dec 40,840 41,000 40,700
41,390 3.121.472 -0,390 -0,94%
05 dec 0,000 45,380 44,050
46,220 6.398.958 +4,380 +10,68%
06 dec 0,000 44,410 44,130
45,410 3.632.473 -0,970 -2,14%
09 dec 0,000 45,220 43,980
45,600 3.534.012 +0,810 +1,82%
10 dec 45,150 45,180 44,530
45,310 3.917.730 -0,040 -0,09%
11 dec 45,245 44,980 44,830
45,830 2.922.905 -0,200 -0,44%
12 dec 0,000 44,960 44,700
45,340 2.395.430 -0,020 -0,04%
13 dec 0,000 44,980 44,425
45,260 1.232.884 +0,020 +0,04%
16 dec 44,490 43,700 43,690
44,940 3.742.346 -1,280 -2,85%
17 dec 0,000 42,740 42,620
43,610 2.457.501 -0,960 -2,20%
18 dec 0,000 41,280 41,250
42,680 2.012.043 -1,460 -3,42%
19 dec 0,000 41,360 41,260
41,890 2.478.715 +0,080 +0,19%
20 dec 0,000 41,280 40,920
41,680 5.400.364 -0,080 -0,19%
23 dec 0,000 40,160 39,620
41,610 2.657.948 -1,120 -2,71%
24 dec 40,200 39,880 39,450
40,390 1.405.552 -0,280 -0,70%
26 dec 39,900 39,490 39,340
39,922 1.957.695 -0,390 -0,98%
27 dec 39,270 38,820 38,730
39,700 2.235.862 -0,670 -1,70%
30 dec 38,740 37,720 37,710
38,740 3.479.138 -1,100 -2,83%
31 dec 38,000 37,980 37,745
38,265 2.363.155 +0,260 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront