Brown-Forman Corp

NYS:BF-B.N, US1156372096
+ Brown-Forman Corp op mijn watchlist
31,100 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 44,620 43,590 43,570
44,620 2.095.731 -0,440 -1,00%
04 nov 0,000 43,790 43,460
44,480 2.374.024 +0,200 +0,46%
05 nov 43,510 43,740 43,230
43,810 1.414.841 -0,050 -0,11%
06 nov 43,560 41,650 40,930
43,560 4.131.769 -2,090 -4,78%
07 nov 41,960 41,690 41,560
42,370 2.034.381 +0,040 +0,10%
08 nov 41,600 40,770 40,670
41,730 1.966.349 -0,920 -2,21%
11 nov 40,955 40,980 40,780
41,470 3.329.953 +0,210 +0,52%
12 nov 0,000 40,660 40,330
41,090 2.243.939 -0,320 -0,78%
13 nov 0,000 40,530 40,075
40,580 2.043.647 -0,130 -0,32%
14 nov 0,000 41,000 40,490
41,200 2.334.554 +0,470 +1,16%
15 nov 40,935 40,800 40,595
41,460 2.387.895 -0,200 -0,49%
18 nov 40,625 40,410 40,360
40,940 1.462.765 -0,390 -0,96%
19 nov 40,215 40,220 39,980
40,480 1.945.446 -0,190 -0,47%
20 nov 40,050 40,300 39,960
40,400 1.576.191 +0,080 +0,20%
21 nov 0,000 40,680 40,250
40,971 1.858.345 +0,380 +0,94%
22 nov 41,210 41,370 40,980
41,840 2.858.752 +0,690 +1,70%
25 nov 0,000 42,570 0,000
43,650 3.651.455 +1,200 +2,90%
26 nov 0,000 41,370 40,950
0,000 2.499.496 -1,200 -2,82%
27 nov 41,440 41,700 41,440
42,210 2.266.388 +0,330 +0,80%
29 nov 41,590 42,080 41,590
42,120 1.149.054 +0,380 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront