Berkshire Hathaway

NYS:BRK-B.N, US0846707026
+ Berkshire Hathaway op mijn watchlist
492,640 22:00
+2,260 (+0,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 477,330 474,750
485,090 5.023.768 -5,690 -1,18%
03 dec 478,160 470,190 468,805
478,300 4.920.146 -7,140 -1,50%
04 dec 471,240 468,320 466,500
471,240 3.936.532 -1,870 -0,40%
05 dec 468,780 470,570 468,720
472,740 3.340.864 +2,250 +0,48%
06 dec 471,200 470,500 467,820
472,080 3.267.558 -0,070 -0,01%
09 dec 471,700 463,870 463,420
471,700 3.729.906 -6,630 -1,41%
10 dec 464,420 462,490 459,500
464,990 3.646.213 -1,380 -0,30%
11 dec 463,330 461,390 458,770
465,480 3.864.030 -1,100 -0,24%
12 dec 462,160 458,630 458,080
463,570 2.561.354 -2,760 -0,60%
13 dec 460,500 457,900 457,010
460,500 3.481.744 -0,730 -0,16%
16 dec 0,000 455,200 454,580
460,400 4.542.604 -2,700 -0,59%
17 dec 454,695 455,660 452,090
456,620 5.045.900 +0,460 +0,10%
18 dec 457,060 446,590 446,090
458,730 4.340.908 -9,070 -1,99%
19 dec 0,000 449,340 448,890
453,800 4.631.620 +2,750 +0,62%
20 dec 449,110 453,200 447,290
458,650 12.919.538 +3,860 +0,86%
23 dec 453,190 454,350 449,820
454,550 3.820.053 +1,150 +0,25%
24 dec 455,410 458,660 454,070
458,990 1.762.014 +4,310 +0,95%
26 dec 457,265 459,080 455,795
459,480 2.121.383 +0,420 +0,09%
27 dec 0,000 456,510 454,480
461,130 3.235.139 -2,570 -0,56%
30 dec 454,245 452,160 449,177
454,690 2.825.927 -4,350 -0,95%
31 dec 452,205 453,280 451,110
454,330 3.378.077 +1,120 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront