Berkshire Hathaway

NYS:BRK-B.N, US0846707026
+ Berkshire Hathaway op mijn watchlist
525,585 17:46
+3,675 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 516,220 510,080 506,480
518,770 5.103.017 -3,750 -0,73%
04 mrt 507,800 495,860 493,609
508,730 6.114.353 -14,220 -2,79%
05 mrt 496,000 498,500 492,320
500,930 4.710.599 +2,640 +0,53%
06 mrt 496,835 497,840 491,631
499,100 4.115.387 -0,660 -0,13%
07 mrt 496,290 495,620 490,110
498,270 3.833.218 -2,220 -0,45%
10 mrt 490,030 497,100 490,000
500,449 6.153.718 +1,480 +0,30%
11 mrt 496,000 496,250 491,310
499,150 5.353.766 -0,850 -0,17%
12 mrt 497,600 495,940 488,750
498,323 3.867.944 -0,310 -0,06%
13 mrt 496,300 504,250 495,160
507,398 5.096.116 +8,310 +1,68%
14 mrt 506,950 514,600 502,920
515,840 5.772.039 +10,350 +2,05%
17 mrt 514,620 523,010 513,210
524,710 5.339.774 +8,410 +1,63%
18 mrt 525,450 523,140 521,420
528,380 4.851.588 +0,130 +0,02%
19 mrt 526,100 525,270 520,655
526,710 3.795.705 +2,130 +0,41%
20 mrt 524,000 528,730 522,670
530,609 4.059.717 +3,460 +0,66%
21 mrt 528,310 521,910 520,730
528,960 8.501.131 -6,820 -1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront