CMS Energy Corp

NYS:CMS.N, US1258961002
+ CMS Energy Corp op mijn watchlist
74,180 21:00
+1,030 (+1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,750 74,060 72,680
74,190 2.409.194 +1,010 +1,38%
04 mrt 74,565 72,870 72,820
75,060 2.573.771 -1,190 -1,61%
05 mrt 72,270 72,380 71,950
73,050 2.031.862 -0,490 -0,67%
06 mrt 72,490 71,640 71,280
72,490 2.224.701 -0,740 -1,02%
07 mrt 71,850 73,080 71,500
73,460 3.049.151 +1,440 +2,01%
10 mrt 73,060 74,010 73,000
74,880 2.952.185 +0,930 +1,27%
11 mrt 74,150 72,080 72,050
74,230 3.398.199 -1,930 -2,61%
12 mrt 71,225 71,180 70,940
72,020 2.365.045 -0,900 -1,25%
13 mrt 71,510 71,880 71,060
72,040 1.609.947 +0,700 +0,98%
14 mrt 71,510 72,770 71,510
72,890 1.801.785 +0,890 +1,24%
17 mrt 72,780 73,260 72,710
73,840 1.785.983 +0,490 +0,67%
18 mrt 72,780 73,500 72,700
73,630 1.837.251 +0,240 +0,33%
19 mrt 73,443 73,710 73,050
73,985 2.270.121 +0,210 +0,29%
20 mrt 73,320 73,690 73,195
73,900 1.896.874 -0,020 -0,03%
21 mrt 73,670 73,500 73,020
74,310 4.949.665 -0,190 -0,26%
24 mrt 73,500 73,140 73,090
74,130 3.677.849 -0,360 -0,49%
25 mrt 73,000 72,040 71,490
73,310 2.271.302 -1,100 -1,50%
26 mrt 72,280 73,310 72,050
73,520 1.700.523 +1,270 +1,76%
27 mrt 73,310 73,140 73,030
73,750 1.624.363 -0,170 -0,23%
28 mrt 73,370 74,180 73,020
74,725 2.717.819 +1,040 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront