CMS Energy Corp

NYS:CMS.N, US1258961002
70,940 22:00
-1,750 (-2,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 74,900 75,140 74,310
75,300 2.314.446 +0,030 +0,04%
02 apr 74,880 74,660 74,470
75,447 2.171.950 -0,480 -0,64%
03 apr 75,670 75,510 74,670
76,448 3.543.317 +0,850 +1,14%
04 apr 76,015 72,690 72,385
76,370 4.393.280 -2,820 -3,73%
07 apr 71,910 70,940 70,500
72,905 4.384.732 -1,750 -2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront