Ingredion

NYS:INGR.N, US4571871023
+ Ingredion op mijn watchlist
132,480 21:00
-0,560 (-0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 147,835 148,110 146,680
149,310 408.996 +0,770 +0,52%
03 dec 148,175 149,110 148,175
149,810 489.613 +1,000 +0,68%
04 dec 149,115 149,390 146,990
149,840 396.049 +0,280 +0,19%
05 dec 148,705 147,850 147,565
149,160 560.973 -1,540 -1,03%
06 dec 0,000 145,230 144,540
148,210 531.213 -2,620 -1,77%
09 dec 0,000 142,810 142,660
146,300 665.208 -2,420 -1,67%
10 dec 142,730 143,890 141,190
144,570 512.761 +1,080 +0,76%
11 dec 0,000 144,430 143,420
145,520 509.959 +0,540 +0,38%
12 dec 144,910 144,790 144,700
146,500 426.435 +0,360 +0,25%
13 dec 0,000 144,310 143,760
145,600 293.593 -0,480 -0,33%
16 dec 0,000 142,980 142,740
144,480 360.320 -1,330 -0,92%
17 dec 141,510 142,160 141,400
143,220 458.636 -0,820 -0,57%
18 dec 143,200 141,840 141,460
143,800 1.239.658 -0,320 -0,23%
19 dec 140,970 138,780 137,580
141,625 770.996 -3,060 -2,16%
20 dec 0,000 138,190 137,500
139,910 1.508.362 -0,590 -0,43%
23 dec 0,000 138,700 0,000
138,950 420.352 +0,510 +0,37%
24 dec 138,560 139,470 138,399
139,710 154.799 +0,770 +0,56%
26 dec 138,250 138,910 138,250
139,710 308.998 -0,560 -0,40%
27 dec 0,000 138,570 137,605
139,430 245.661 -0,340 -0,24%
30 dec 138,090 137,140 136,340
138,090 230.010 -1,430 -1,03%
31 dec 137,410 137,560 137,190
138,320 336.372 +0,420 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront