Ingredion

NYS:INGR.N, US4571871023
+ Ingredion op mijn watchlist
134,990 21:00
-0,610 (-0,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 133,770 0,000
134,480 258.060 +1,010 +0,76%
04 nov 0,000 134,040 133,330
134,323 333.131 +0,270 +0,20%
05 nov 0,000 154,860 0,000
154,870 1.440.432 +20,820 +15,53%
06 nov 154,510 150,520 149,500
155,440 1.165.675 -4,340 -2,80%
07 nov 151,010 150,000 149,865
152,480 688.161 -0,520 -0,35%
08 nov 0,000 151,550 149,000
151,890 487.707 +1,550 +1,03%
11 nov 0,000 149,680 149,460
152,223 315.494 -1,870 -1,23%
12 nov 0,000 150,230 148,750
150,800 485.360 +0,550 +0,37%
13 nov 150,190 149,950 149,150
150,730 384.067 -0,280 -0,19%
14 nov 0,000 149,190 148,930
0,000 477.044 -0,760 -0,51%
15 nov 0,000 140,830 139,800
0,000 955.102 -8,360 -5,60%
18 nov 141,665 138,830 137,800
141,665 816.262 -2,000 -1,42%
19 nov 138,225 141,980 138,225
142,320 490.928 +3,150 +2,27%
20 nov 141,500 142,350 140,970
143,395 396.181 +0,370 +0,26%
21 nov 142,905 144,360 142,430
145,010 369.413 +2,010 +1,41%
22 nov 144,525 146,470 144,120
147,150 528.312 +2,110 +1,46%
25 nov 0,000 148,280 0,000
148,320 568.885 +1,810 +1,24%
26 nov 0,000 148,800 148,000
149,230 288.331 +0,520 +0,35%
27 nov 149,140 147,030 146,780
150,000 461.566 -1,770 -1,19%
29 nov 146,930 147,340 145,640
147,900 269.671 +0,310 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront