Ingredion

NYS:INGR.N, US4571871023
+ Ingredion op mijn watchlist
135,320 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 136,890 136,030 135,550
137,100 317.593 -1,400 -1,02%
02 okt 0,000 135,980 134,320
136,600 412.033 -0,050 -0,04%
03 okt 0,000 134,200 133,515
135,970 195.739 -1,780 -1,31%
04 okt 0,000 135,100 134,390
135,185 202.699 +0,900 +0,67%
07 okt 134,770 134,490 134,250
135,250 314.541 -0,610 -0,45%
08 okt 134,680 134,030 133,395
134,680 283.678 -0,460 -0,34%
09 okt 134,770 133,550 133,190
135,150 236.710 -0,480 -0,36%
10 okt 133,890 133,580 132,850
134,110 349.185 +0,030 +0,02%
11 okt 0,000 133,410 133,160
134,369 340.742 -0,170 -0,13%
14 okt 133,810 134,380 133,380
134,530 252.586 +0,970 +0,73%
15 okt 133,870 135,070 133,870
136,160 273.446 +0,690 +0,51%
16 okt 135,050 135,520 135,050
136,820 218.215 +0,450 +0,33%
17 okt 136,060 134,820 134,670
136,390 251.549 -0,700 -0,52%
18 okt 0,000 134,260 133,665
0,000 222.999 -0,560 -0,42%
21 okt 134,350 133,930 133,390
134,930 270.482 -0,330 -0,25%
22 okt 133,210 134,390 132,613
135,375 264.422 +0,460 +0,34%
23 okt 0,000 135,970 0,000
136,040 393.077 +1,580 +1,18%
24 okt 0,000 135,590 135,170
136,690 253.050 -0,380 -0,28%
25 okt 135,720 135,000 134,611
136,320 280.716 -0,590 -0,44%
28 okt 135,110 134,840 134,760
136,000 232.355 -0,160 -0,12%
29 okt 134,470 133,360 133,330
134,470 254.276 -1,480 -1,10%
30 okt 0,000 133,640 0,000
134,080 299.723 +0,280 +0,21%
31 okt 0,000 132,760 132,480
134,450 282.206 -0,880 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront