Ingredion

NYS:INGR.N, US4571871023
+ Ingredion op mijn watchlist
125,260 22:00
-5,630 (-4,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 134,300 133,620
135,140 243.894 +0,010 +0,01%
04 sep 134,000 134,630 133,310
134,780 386.626 +0,330 +0,25%
05 sep 135,060 134,900 134,770
135,985 322.688 +0,270 +0,20%
06 sep 134,630 135,230 134,630
136,420 225.858 +0,330 +0,24%
09 sep 0,000 135,740 134,380
136,290 353.548 +0,510 +0,38%
10 sep 136,140 135,480 134,940
137,210 336.844 -0,260 -0,19%
11 sep 135,480 134,450 133,050
136,310 321.935 -1,030 -0,76%
12 sep 0,000 134,780 0,000
135,110 205.247 +0,330 +0,25%
13 sep 134,990 134,600 134,300
135,430 256.999 -0,180 -0,13%
16 sep 0,000 134,700 134,350
135,530 313.800 +0,100 +0,07%
17 sep 135,000 134,210 134,055
135,785 295.622 -0,490 -0,36%
18 sep 134,680 135,700 134,500
136,630 269.913 +1,490 +1,11%
19 sep 0,000 136,150 135,145
0,000 256.291 +0,450 +0,33%
20 sep 0,000 134,980 133,520
135,635 1.288.525 -1,170 -0,86%
23 sep 135,050 135,040 134,360
136,000 410.936 +0,060 +0,04%
24 sep 0,000 135,750 134,708
136,340 234.249 +0,710 +0,53%
25 sep 135,910 135,190 134,950
136,660 406.415 -0,560 -0,41%
26 sep 135,380 137,510 135,380
137,650 462.543 +2,320 +1,72%
27 sep 0,000 137,370 136,720
138,370 228.340 -0,140 -0,10%
30 sep 0,000 137,430 136,500
137,700 342.728 +0,060 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront