CVS HEALTH Corp

NYS:CVS.N, US1266501006
+ CVS HEALTH Corp op mijn watchlist
66,090 19:22
-1,480 (-2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,760 64,900 64,320
66,360 7.077.867 -0,820 -1,25%
04 mrt 64,330 64,210 64,022
65,390 7.217.113 -0,690 -1,06%
05 mrt 64,160 65,950 64,020
66,400 6.640.213 +1,740 +2,71%
06 mrt 65,710 65,250 64,490
66,100 5.963.854 -0,700 -1,06%
07 mrt 64,410 66,330 64,000
67,090 10.080.586 +1,080 +1,66%
10 mrt 65,730 65,230 65,020
66,980 8.337.533 -1,100 -1,66%
11 mrt 65,600 64,980 64,660
65,825 7.300.854 -0,250 -0,38%
12 mrt 64,720 64,840 64,440
66,330 10.330.692 -0,140 -0,22%
13 mrt 64,400 65,750 64,400
67,040 7.689.865 +0,910 +1,40%
14 mrt 66,230 65,680 65,460
67,250 9.003.852 -0,070 -0,11%
17 mrt 65,590 66,650 65,520
67,100 6.859.345 +0,970 +1,48%
18 mrt 66,675 67,570 66,335
68,100 11.774.614 +0,920 +1,38%
19 mrt 67,895 67,910 66,920
68,145 5.871.461 +0,340 +0,50%
20 mrt 67,900 68,640 67,620
68,870 7.201.410 +0,730 +1,07%
21 mrt 68,260 67,050 67,020
68,690 18.107.552 -1,590 -2,32%
24 mrt 67,626 67,570 67,250
68,500 11.328.987 +0,520 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront