Darden Restaurants

NYS:DRI.N, US2371941053
188,070 21:00
+0,470 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 200,470 195,910 195,310
203,120 1.578.522 -4,550 -2,27%
04 mrt 193,421 192,720 192,300
195,700 1.241.598 -3,190 -1,63%
05 mrt 192,710 194,670 191,690
195,885 870.161 +1,950 +1,01%
06 mrt 192,880 192,310 191,630
195,110 944.028 -2,360 -1,21%
07 mrt 192,290 194,670 189,215
195,390 1.151.419 +2,360 +1,23%
10 mrt 193,838 195,520 193,155
197,350 1.368.023 +0,850 +0,44%
11 mrt 195,060 189,390 188,840
195,060 1.578.610 -6,130 -3,14%
12 mrt 189,500 189,820 185,310
191,110 1.245.343 +0,430 +0,23%
13 mrt 189,775 181,130 180,380
191,200 1.644.424 -8,690 -4,58%
14 mrt 181,600 185,990 180,220
186,530 1.047.364 +4,860 +2,68%
17 mrt 184,790 187,600 184,690
188,240 1.204.095 +1,610 +0,87%
18 mrt 186,590 188,070 185,790
188,570 1.192.748 +0,470 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront