Darden Restaurants

NYS:DRI.N, US2371941053
+ Darden Restaurants op mijn watchlist
200,420 22:00
+0,860 (+0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 187,560 186,510 184,880
188,520 878.227 -0,180 -0,10%
03 jan 0,000 187,720 186,400
188,210 1.129.379 +1,210 +0,65%
06 jan 187,060 183,960 183,530
187,720 1.670.891 -3,760 -2,00%
07 jan 0,000 184,340 183,680
186,230 1.145.571 +0,380 +0,21%
08 jan 0,000 183,730 181,920
0,000 1.122.140 -0,610 -0,33%
10 jan 0,000 180,020 179,150
182,435 1.293.266 -3,710 -2,02%
13 jan 0,000 182,770 179,000
182,890 1.091.127 +2,750 +1,53%
14 jan 0,000 182,040 181,970
184,950 1.228.082 -0,730 -0,40%
15 jan 185,040 180,830 180,790
185,040 880.153 -1,210 -0,66%
16 jan 0,000 181,060 179,860
182,430 763.251 +0,230 +0,13%
17 jan 0,000 181,750 181,010
183,140 931.682 +0,690 +0,38%
21 jan 0,000 186,490 0,000
187,560 1.839.112 +4,740 +2,61%
22 jan 187,660 185,650 184,970
187,660 1.047.035 -0,840 -0,45%
23 jan 185,240 186,170 183,545
186,440 968.005 +0,520 +0,28%
24 jan 185,120 187,610 184,030
188,510 1.304.777 +1,440 +0,77%
27 jan 0,000 192,620 0,000
192,980 1.353.706 +5,010 +2,67%
28 jan 0,000 192,400 191,480
194,700 931.948 -0,220 -0,11%
29 jan 0,000 193,800 0,000
194,850 857.541 +1,400 +0,73%
30 jan 194,570 196,190 194,570
196,650 769.632 +2,390 +1,23%
31 jan 195,855 195,240 195,010
196,800 1.508.568 -0,950 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront