Darden Restaurants

NYS:DRI.N, US2371941053
+ Darden Restaurants op mijn watchlist
195,100 22:00
-1,750 (-0,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 157,790 158,250 157,300
159,289 1.064.171 +0,094 +0,06%
04 sep 0,000 159,280 157,995
159,745 1.002.658 +1,030 +0,65%
05 sep 160,000 157,980 157,580
160,000 1.208.509 -1,300 -0,82%
06 sep 158,980 157,490 156,951
160,580 1.150.670 -0,490 -0,31%
09 sep 156,560 156,710 155,410
157,500 1.203.194 -0,780 -0,50%
10 sep 156,970 155,610 155,010
157,800 841.927 -1,100 -0,70%
11 sep 155,590 157,440 153,980
157,610 1.273.222 +1,830 +1,18%
12 sep 157,900 158,570 156,520
158,590 592.730 +1,130 +0,72%
13 sep 159,000 160,250 158,910
160,940 1.033.987 +1,680 +1,06%
16 sep 0,000 160,140 159,700
162,540 1.430.248 -0,110 -0,07%
17 sep 160,660 161,530 160,590
162,710 1.114.905 +1,390 +0,87%
18 sep 162,330 159,140 158,980
162,490 1.250.487 -2,390 -1,48%
19 sep 173,510 172,245 168,010
173,742 3.658.538 +13,105 +8,23%
20 sep 0,000 170,170 169,000
0,000 2.870.756 -2,075 -1,20%
23 sep 172,010 172,740 170,780
173,273 1.800.985 +2,570 +1,51%
24 sep 0,000 171,110 171,020
173,750 1.216.840 -1,630 -0,94%
25 sep 171,350 168,110 167,710
171,350 2.012.069 -3,000 -1,75%
26 sep 0,000 167,950 167,160
169,530 1.301.475 -0,160 -0,10%
27 sep 0,000 166,710 165,920
168,325 1.447.836 -1,240 -0,74%
30 sep 0,000 164,130 163,170
167,040 1.344.920 -2,580 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront