Darden Restaurants

NYS:DRI.N, US2371941053
+ Darden Restaurants op mijn watchlist
200,400 22:00
+9,210 (+4,82%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 164,120 162,970
164,960 1.345.150 -0,010 -0,01%
02 okt 0,000 162,700 160,800
163,095 1.361.751 -1,420 -0,87%
03 okt 161,670 161,840 160,270
162,350 1.148.818 -0,860 -0,53%
04 okt 0,000 164,840 163,100
164,860 1.039.291 +3,000 +1,85%
07 okt 0,000 159,550 158,490
163,540 1.269.145 -5,290 -3,21%
08 okt 161,340 159,130 158,820
161,340 1.024.054 -0,420 -0,26%
09 okt 158,990 158,560 157,690
159,260 1.179.881 -0,570 -0,36%
10 okt 156,780 155,930 155,180
157,850 931.169 -2,630 -1,66%
11 okt 0,000 156,720 156,460
157,990 889.483 +0,790 +0,51%
14 okt 156,430 156,940 155,900
157,548 989.564 +0,220 +0,14%
15 okt 0,000 160,140 157,010
161,560 1.332.271 +3,200 +2,04%
16 okt 0,000 162,930 159,820
163,130 1.127.373 +2,790 +1,74%
17 okt 0,000 164,270 161,805
164,300 911.194 +1,340 +0,82%
18 okt 0,000 164,590 163,025
0,000 723.435 +0,320 +0,19%
21 okt 164,660 164,040 163,500
165,657 1.184.706 -0,550 -0,33%
22 okt 162,340 161,120 160,450
162,340 774.314 -2,920 -1,78%
23 okt 160,300 162,360 159,078
163,230 1.373.373 +1,240 +0,77%
24 okt 163,280 162,570 161,570
163,810 788.816 +0,210 +0,13%
25 okt 162,630 159,920 159,630
162,630 691.285 -2,650 -1,63%
28 okt 0,000 162,200 160,220
162,490 937.084 +2,280 +1,43%
29 okt 161,050 161,940 159,500
162,737 864.812 -0,260 -0,16%
30 okt 162,810 160,210 159,780
163,525 761.633 -1,730 -1,07%
31 okt 0,000 160,020 159,780
161,750 1.112.913 -0,190 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront