ENI SpA

NYS:E.N, US26874R1086
+ ENI SpA op mijn watchlist
31,210 22:00
+0,280 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,790 27,940 27,720
28,120 250.710 -0,210 -0,75%
04 feb 0,000 28,550 0,000
28,600 180.191 +0,610 +2,18%
05 feb 0,000 28,460 28,460
28,700 142.589 -0,090 -0,32%
06 feb 28,810 28,530 28,480
28,810 191.368 +0,070 +0,25%
07 feb 28,610 28,580 28,560
28,718 158.907 +0,050 +0,18%
10 feb 28,620 28,790 28,580
28,810 367.596 +0,210 +0,73%
11 feb 28,970 29,130 28,930
29,160 219.328 +0,340 +1,18%
12 feb 0,000 28,980 28,890
29,120 306.413 -0,150 -0,51%
13 feb 0,000 29,150 28,820
29,210 216.354 +0,170 +0,59%
14 feb 0,000 29,360 29,300
29,640 188.051 +0,210 +0,72%
18 feb 29,340 29,440 29,290
29,560 206.917 +0,080 +0,27%
19 feb 29,360 29,220 29,140
29,360 199.794 -0,220 -0,75%
20 feb 29,330 29,520 29,325
29,530 181.038 +0,300 +1,03%
21 feb 29,210 29,070 29,010
29,230 168.690 -0,450 -1,52%
24 feb 29,260 29,300 29,160
29,430 183.267 +0,230 +0,79%
25 feb 29,900 29,640 29,560
29,900 230.893 +0,340 +1,16%
26 feb 29,770 29,910 29,690
29,930 219.919 +0,270 +0,91%
27 feb 29,420 29,210 29,190
29,490 453.261 -0,700 -2,34%
28 feb 28,650 28,970 28,582
28,970 366.036 -0,240 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront