ENI SpA

NYS:E.N, US26874R1086
+ ENI SpA op mijn watchlist
26,330 17:35
-1,810 (-6,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,550 27,530 27,420
27,640 284.166 +0,170 +0,62%
03 jan 0,000 27,700 27,610
27,770 239.391 +0,170 +0,62%
06 jan 0,000 28,190 0,000
28,330 254.483 +0,490 +1,77%
07 jan 28,160 28,220 28,080
28,380 327.135 +0,030 +0,11%
08 jan 0,000 27,990 27,830
28,120 414.111 -0,230 -0,82%
10 jan 0,000 28,130 28,040
28,700 423.345 +0,140 +0,50%
13 jan 0,000 28,210 28,150
28,310 319.377 +0,080 +0,28%
14 jan 28,260 28,370 28,140
28,400 220.789 +0,160 +0,57%
15 jan 28,800 28,860 28,620
28,880 444.248 +0,490 +1,73%
16 jan 0,000 28,750 28,610
28,825 451.990 -0,110 -0,38%
17 jan 0,000 28,950 28,860
29,130 208.396 +0,200 +0,70%
21 jan 0,000 28,590 28,380
28,710 433.490 -0,360 -1,24%
22 jan 28,450 28,180 28,170
28,460 191.390 -0,410 -1,43%
23 jan 28,400 28,380 28,240
28,450 172.751 +0,200 +0,71%
24 jan 0,000 28,070 28,070
0,000 120.438 -0,310 -1,09%
27 jan 0,000 28,280 28,050
28,370 364.376 +0,210 +0,75%
28 jan 28,180 28,110 27,890
28,280 184.892 -0,170 -0,60%
29 jan 27,870 28,010 27,870
28,070 189.128 -0,100 -0,36%
30 jan 28,250 28,450 28,150
28,530 317.871 +0,440 +1,57%
31 jan 0,000 28,150 28,120
28,500 427.724 -0,300 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront