ENI SpA

NYS:E.N, US26874R1086
+ ENI SpA op mijn watchlist
26,450 22:00
-1,690 (-6,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,110 28,070 27,789
28,110 393.110 -0,110 -0,39%
03 dec 28,320 28,300 28,120
28,400 558.113 +0,230 +0,82%
04 dec 28,438 28,150 28,110
28,438 327.212 -0,150 -0,53%
05 dec 0,000 28,450 28,310
28,530 334.158 +0,300 +1,07%
06 dec 28,510 28,110 28,100
28,510 253.705 -0,340 -1,20%
09 dec 28,580 28,240 28,240
28,700 329.954 +0,130 +0,46%
10 dec 0,000 28,040 28,040
28,241 222.777 -0,200 -0,71%
11 dec 0,000 28,080 27,911
28,160 262.482 +0,040 +0,14%
12 dec 28,000 27,870 27,830
28,120 364.323 -0,210 -0,75%
13 dec 0,000 27,840 27,760
27,940 366.675 -0,030 -0,11%
16 dec 0,000 27,260 27,210
27,630 442.764 -0,580 -2,08%
17 dec 0,000 26,850 26,750
26,910 291.557 -0,410 -1,50%
18 dec 0,000 26,460 26,367
27,060 271.093 -0,390 -1,45%
19 dec 0,000 26,320 26,310
26,580 358.540 -0,140 -0,53%
20 dec 26,150 26,370 26,150
26,560 670.854 +0,050 +0,19%
23 dec 26,320 26,450 26,215
26,550 488.989 +0,080 +0,30%
24 dec 26,420 26,600 26,310
26,600 133.322 +0,150 +0,57%
26 dec 26,620 26,610 26,510
26,750 284.975 +0,010 +0,04%
27 dec 26,770 26,950 26,762
26,980 276.561 +0,340 +1,28%
30 dec 0,000 27,200 27,070
27,300 335.413 +0,250 +0,93%
31 dec 27,040 27,360 27,040
27,370 249.648 +0,160 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront