Estee Lauder Companies (The)

NYS:EL.N, US5184391044
+ Estee Lauder Companies (The) op mijn watchlist
52,950 22:00
+0,020 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 75,980 71,560
76,070 4.465.243 +3,860 +5,35%
03 dec 75,610 77,480 74,800
77,670 6.541.418 +1,500 +1,97%
04 dec 0,000 79,290 77,460
79,410 5.695.225 +1,810 +2,34%
05 dec 79,480 78,170 77,246
79,750 4.240.598 -1,120 -1,41%
06 dec 0,000 79,320 79,000
81,060 4.893.730 +1,150 +1,47%
09 dec 81,600 81,680 81,200
84,270 5.417.109 +2,360 +2,98%
10 dec 80,895 82,580 80,601
82,640 3.780.632 +0,900 +1,10%
11 dec 0,000 81,220 80,820
82,710 4.529.015 -1,360 -1,65%
12 dec 81,350 81,020 80,020
81,810 3.392.041 -0,200 -0,25%
13 dec 0,000 80,040 79,170
82,110 2.841.550 -0,980 -1,21%
16 dec 0,000 79,570 78,180
80,200 4.445.923 -0,470 -0,59%
17 dec 0,000 78,180 78,165
80,075 3.502.817 -1,390 -1,75%
18 dec 0,000 74,960 74,860
78,350 4.058.672 -3,220 -4,12%
19 dec 0,000 74,700 73,890
76,350 3.905.353 -0,260 -0,35%
20 dec 73,970 74,360 73,970
75,550 7.619.831 -0,340 -0,46%
23 dec 0,000 74,750 0,000
75,370 2.993.864 +0,390 +0,52%
24 dec 74,770 75,080 73,460
75,290 1.162.740 +0,330 +0,44%
26 dec 74,715 75,000 74,510
75,890 1.740.462 -0,080 -0,11%
27 dec 74,120 74,620 73,690
75,220 1.853.316 -0,380 -0,51%
30 dec 74,075 74,190 72,790
74,620 2.275.291 -0,430 -0,58%
31 dec 74,880 74,980 74,350
75,500 1.939.738 +0,790 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront