Estee Lauder Companies (The)

NYS:EL.N, US5184391044
68,040 21:00
-0,850 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,510 70,180 69,390
73,520 2.838.690 -1,730 -2,41%
04 mrt 69,490 68,090 67,210
69,760 3.905.487 -2,090 -2,98%
05 mrt 69,285 71,910 69,070
72,180 3.105.737 +3,820 +5,61%
06 mrt 71,040 71,540 70,784
72,700 2.167.469 -0,370 -0,51%
07 mrt 71,065 73,310 70,670
73,895 3.018.868 +1,770 +2,47%
10 mrt 73,220 72,040 70,941
74,840 3.096.840 -1,270 -1,73%
11 mrt 72,140 69,600 68,970
72,400 3.641.364 -2,440 -3,39%
12 mrt 68,450 66,440 65,890
68,540 4.725.010 -3,160 -4,54%
13 mrt 66,505 64,860 64,590
67,610 3.675.484 -1,580 -2,38%
14 mrt 66,025 66,520 65,010
66,940 3.995.313 +1,660 +2,56%
17 mrt 66,760 68,890 66,760
69,530 2.775.581 +2,370 +3,56%
18 mrt 68,990 68,040 67,780
68,990 2.031.706 -0,850 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront