Freeport-McMoran

NYS:FCX.N, US35671D8570
+ Freeport-McMoran op mijn watchlist
38,130 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,220 43,640 42,660
44,390 14.408.041 -0,560 -1,27%
03 dec 0,000 43,830 43,545
44,830 12.214.362 +0,190 +0,44%
04 dec 43,930 43,040 42,810
44,240 18.546.732 -0,790 -1,80%
05 dec 43,120 42,790 42,450
43,349 11.870.678 -0,250 -0,58%
06 dec 43,070 42,070 42,030
43,070 9.322.238 -0,720 -1,68%
09 dec 43,750 43,730 43,690
44,750 17.966.127 +1,660 +3,95%
10 dec 43,540 42,670 42,590
43,710 10.831.776 -1,060 -2,42%
11 dec 0,000 43,000 42,400
43,115 7.334.991 +0,330 +0,77%
12 dec 42,600 42,080 41,975
42,730 10.183.594 -0,920 -2,14%
13 dec 0,000 41,590 41,100
41,785 9.667.735 -0,490 -1,16%
16 dec 0,000 40,740 40,500
41,480 10.229.820 -0,850 -2,04%
17 dec 40,150 40,620 40,070
40,790 11.703.105 -0,120 -0,29%
18 dec 40,430 38,710 38,570
40,620 12.491.871 -1,910 -4,70%
19 dec 38,740 38,240 37,665
39,200 14.693.322 -0,470 -1,21%
20 dec 0,000 38,860 0,000
39,290 22.180.871 +0,620 +1,62%
23 dec 0,000 39,250 38,555
39,340 8.555.411 +0,390 +1,00%
24 dec 39,370 39,220 38,810
39,390 3.962.496 -0,030 -0,08%
26 dec 39,040 39,190 38,920
39,320 6.126.446 -0,030 -0,08%
27 dec 38,900 38,860 38,560
39,180 7.888.823 -0,330 -0,84%
30 dec 38,420 38,160 37,745
38,420 11.042.587 -0,700 -1,80%
31 dec 38,120 38,080 37,960
38,470 9.245.071 -0,080 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront