Freeport-McMoran

NYS:FCX.N, US35671D8570
+ Freeport-McMoran op mijn watchlist
38,200 22:01
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 45,600 45,590 45,300
46,150 7.733.161 +0,570 +1,27%
04 nov 0,000 46,270 45,640
46,725 9.146.279 +0,680 +1,49%
05 nov 46,870 46,990 46,420
47,000 5.987.934 +0,720 +1,56%
06 nov 45,280 46,870 44,920
47,225 12.906.321 -0,120 -0,26%
07 nov 0,000 48,580 48,190
49,210 12.731.826 +1,710 +3,65%
08 nov 0,000 46,360 45,475
46,900 16.177.770 -2,220 -4,57%
11 nov 0,000 44,900 44,715
45,630 12.733.941 -1,460 -3,15%
12 nov 43,980 43,600 42,920
44,120 18.073.193 -1,300 -2,90%
13 nov 43,580 43,120 43,110
43,872 11.929.126 -0,480 -1,10%
14 nov 0,000 43,270 42,710
43,570 11.902.197 +0,150 +0,35%
15 nov 0,000 42,700 42,000
43,820 12.901.746 -0,570 -1,32%
18 nov 43,035 43,550 42,560
43,650 11.886.022 +0,850 +1,99%
19 nov 0,000 44,120 43,130
44,200 11.799.861 +0,570 +1,31%
20 nov 44,000 43,700 43,400
44,145 8.733.065 -0,420 -0,95%
21 nov 43,770 43,760 43,270
44,110 8.871.509 +0,060 +0,14%
22 nov 43,680 43,720 43,370
43,760 9.108.653 -0,040 -0,09%
25 nov 0,000 44,380 0,000
44,610 13.282.809 +0,660 +1,51%
26 nov 0,000 43,480 43,120
0,000 11.817.198 -0,900 -2,03%
27 nov 43,610 43,760 43,510
44,230 7.049.570 +0,280 +0,64%
29 nov 0,000 44,200 43,570
44,520 6.512.473 +0,440 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront