Freeport-McMoran

NYS:FCX.N, US35671D8570
+ Freeport-McMoran op mijn watchlist
30,370 22:00
+1,220 (+4,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 42,360 41,360 40,850
42,375 18.798.978 -2,920 -6,59%
04 sep 41,330 41,610 41,000
42,130 9.775.703 +0,250 +0,60%
05 sep 0,000 41,405 41,300
42,290 7.360.681 -0,205 -0,49%
06 sep 0,000 40,000 39,730
41,380 13.197.923 -1,405 -3,39%
09 sep 40,620 40,400 40,180
40,870 8.662.865 +0,400 +1,00%
10 sep 0,000 40,410 39,340
40,440 9.557.505 +0,010 +0,02%
11 sep 0,000 41,300 40,274
41,405 13.238.016 +0,890 +2,20%
12 sep 0,000 41,810 41,590
42,290 11.414.139 +0,510 +1,23%
13 sep 42,140 42,660 42,060
43,040 10.826.045 +0,850 +2,03%
16 sep 0,000 42,890 42,685
43,670 11.119.309 +0,230 +0,54%
17 sep 42,910 43,130 42,870
43,510 6.920.105 +0,240 +0,56%
18 sep 0,000 43,920 43,040
44,970 11.567.702 +0,790 +1,83%
19 sep 0,000 45,140 44,995
45,850 16.913.115 +1,220 +2,78%
20 sep 0,000 44,530 44,355
44,872 16.300.524 -0,610 -1,35%
23 sep 45,000 45,140 44,820
45,768 15.470.200 +0,610 +1,37%
24 sep 48,180 48,720 47,540
48,980 26.355.152 +3,580 +7,93%
25 sep 48,750 48,310 48,140
48,980 12.452.519 -0,410 -0,84%
26 sep 51,085 51,910 50,900
52,610 32.325.249 +3,600 +7,45%
27 sep 0,000 51,340 0,000
52,060 15.965.240 -0,570 -1,10%
30 sep 50,210 49,920 49,440
50,510 14.991.482 -1,420 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront