Freeport-McMoran

NYS:FCX.N, US35671D8570
+ Freeport-McMoran op mijn watchlist
30,370 22:00
+1,220 (+4,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 50,550 50,380 49,540
50,725 9.092.692 +0,460 +0,92%
02 okt 0,000 50,820 50,390
51,445 10.723.525 +0,440 +0,87%
03 okt 49,640 49,770 49,281
50,030 10.382.491 -1,050 -2,07%
04 okt 50,610 50,550 49,980
51,080 11.506.283 +0,780 +1,57%
07 okt 0,000 50,790 50,050
51,190 8.883.897 +0,240 +0,47%
08 okt 48,970 48,590 48,045
48,970 13.032.937 -2,200 -4,33%
09 okt 48,020 48,870 47,710
48,960 6.971.702 +0,280 +0,58%
10 okt 0,000 49,540 48,510
49,825 6.958.018 +0,670 +1,37%
11 okt 0,000 50,030 49,370
50,280 6.413.686 +0,490 +0,99%
14 okt 47,920 48,860 47,560
49,000 13.572.316 -1,170 -2,34%
15 okt 0,000 47,280 47,125
48,140 10.778.996 -1,580 -3,23%
16 okt 47,810 47,970 47,330
48,070 7.321.921 +0,690 +1,46%
17 okt 48,260 47,950 47,620
48,395 8.315.828 -0,020 -0,04%
18 okt 48,820 48,180 48,160
49,090 8.819.884 +0,230 +0,48%
21 okt 48,340 47,940 47,675
48,700 10.142.673 -0,240 -0,50%
22 okt 0,000 48,530 47,635
50,120 14.465.041 +0,590 +1,23%
23 okt 0,000 47,920 47,280
48,120 10.846.373 -0,610 -1,26%
24 okt 0,000 46,840 46,650
0,000 10.166.671 -1,080 -2,25%
25 okt 0,000 46,600 46,515
47,200 8.528.206 -0,240 -0,51%
28 okt 0,000 46,730 46,530
46,966 6.444.145 +0,130 +0,28%
29 okt 0,000 46,570 46,530
0,000 8.471.336 -0,160 -0,34%
30 okt 0,000 45,970 45,565
46,350 9.016.713 -0,600 -1,29%
31 okt 45,410 45,020 44,715
45,490 9.479.695 -0,950 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront