FirstEnergy Corp

NYS:FE.N, US3379321074
+ FirstEnergy Corp op mijn watchlist
39,560 21:00
-0,250 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,000 39,360
40,065 4.063.300 +0,200 +0,50%
04 feb 0,000 39,950 39,420
40,060 4.403.946 -0,050 -0,12%
05 feb 0,000 40,220 39,970
40,510 5.807.647 +0,270 +0,68%
06 feb 40,340 40,130 39,830
40,450 5.338.865 -0,090 -0,22%
07 feb 39,680 40,160 39,570
40,310 4.045.275 +0,030 +0,07%
10 feb 0,000 39,860 39,610
0,000 2.798.590 -0,300 -0,75%
11 feb 0,000 40,440 39,370
40,470 3.420.525 +0,580 +1,46%
12 feb 39,890 39,970 39,865
40,120 3.499.330 -0,470 -1,16%
13 feb 0,000 40,260 40,010
40,340 2.794.933 +0,290 +0,73%
14 feb 40,280 40,000 39,970
40,620 3.046.318 -0,260 -0,65%
18 feb 40,070 40,630 39,915
40,700 3.512.022 +0,630 +1,58%
19 feb 40,625 40,660 40,415
40,800 2.257.861 +0,030 +0,07%
20 feb 0,000 41,380 40,410
41,440 4.478.523 +0,720 +1,77%
21 feb 0,000 42,290 0,000
42,440 7.878.474 +0,910 +2,20%
24 feb 42,360 42,880 42,075
42,910 7.003.536 +0,590 +1,40%
25 feb 42,940 43,500 42,620
43,610 5.955.873 +0,620 +1,45%
26 feb 43,333 43,050 42,960
43,580 7.468.405 -0,450 -1,03%
27 feb 40,810 38,540 38,470
41,370 26.976.142 -4,510 -10,48%
28 feb 38,730 38,770 37,910
38,800 10.194.888 +0,230 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront