FirstEnergy Corp

NYS:FE.N, US3379321074
39,860 22:00
-0,300 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,000 39,360
40,065 4.063.300 +0,200 +0,50%
04 feb 0,000 39,950 39,420
40,060 4.403.946 -0,050 -0,12%
05 feb 0,000 40,220 39,970
40,510 5.807.647 +0,270 +0,68%
06 feb 40,340 40,130 39,830
40,450 5.338.865 -0,090 -0,22%
07 feb 39,680 40,160 39,570
40,310 4.045.275 +0,030 +0,07%
10 feb 0,000 39,860 39,610
0,000 2.798.590 -0,300 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront