Fresenius Medical Care AG

NYS:FMS.N, US3580291066
+ Fresenius Medical Care AG op mijn watchlist
24,170 22:00
-0,180 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,396 22,150 22,110
22,440 233.877 -0,490 -2,16%
03 jan 22,370 22,380 22,260
22,480 186.867 +0,230 +1,04%
06 jan 0,000 22,800 22,770
23,050 199.147 +0,420 +1,88%
07 jan 0,000 22,680 22,610
22,810 200.884 -0,120 -0,53%
08 jan 0,000 22,400 22,110
22,425 205.203 -0,280 -1,23%
10 jan 22,476 22,490 22,390
22,610 156.533 +0,090 +0,40%
13 jan 22,265 22,340 22,050
22,350 293.111 -0,150 -0,67%
14 jan 0,000 22,640 22,135
22,690 392.781 +0,300 +1,34%
15 jan 22,800 22,790 22,690
22,860 286.710 +0,150 +0,66%
16 jan 0,000 23,160 22,790
23,190 189.167 +0,370 +1,62%
17 jan 0,000 23,070 23,074
23,270 160.850 -0,090 -0,39%
21 jan 22,900 23,090 22,900
23,145 178.423 +0,020 +0,09%
22 jan 23,320 23,170 23,050
23,320 300.218 +0,080 +0,35%
23 jan 24,195 24,230 24,110
24,350 248.560 +1,060 +4,57%
24 jan 0,000 24,630 24,312
24,670 243.349 +0,400 +1,65%
27 jan 24,600 24,630 24,520
24,710 370.090 0,000 0,00%
28 jan 24,650 24,660 24,050
24,720 313.098 +0,030 +0,12%
29 jan 0,000 24,840 24,640
25,060 262.765 +0,180 +0,73%
30 jan 0,000 24,940 24,900
25,170 216.657 +0,100 +0,40%
31 jan 24,910 24,870 24,810
25,250 331.440 -0,070 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront