Fresenius Medical Care AG

NYS:FMS.N, US3580291066
23,230 22:00
-0,700 (-2,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,870 24,740 24,630
24,900 205.884 -0,160 -0,64%
02 apr 24,130 24,730 24,090
24,740 204.255 -0,010 -0,04%
03 apr 25,830 25,660 25,630
25,960 474.232 +0,930 +3,76%
04 apr 24,680 23,930 23,910
24,740 488.322 -1,730 -6,74%
07 apr 23,120 23,230 22,870
24,075 698.415 -0,700 -2,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront