US Bancorp

NYS:USB.N, US9029733048
+ US Bancorp op mijn watchlist
43,575 17:46
+0,735 (+1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,870 46,590
47,440 10.172.105 -0,910 -1,90%
04 feb 46,975 47,450 46,975
47,830 10.381.224 +0,580 +1,24%
05 feb 0,000 47,380 47,289
48,185 10.807.803 -0,070 -0,15%
06 feb 0,000 47,740 47,390
48,070 9.101.040 +0,360 +0,76%
07 feb 47,830 47,230 46,900
47,990 8.114.953 -0,510 -1,07%
10 feb 47,300 46,880 46,475
47,320 8.457.650 -0,350 -0,74%
11 feb 0,000 47,590 46,460
47,675 7.303.181 +0,710 +1,51%
12 feb 0,000 47,490 46,985
47,620 6.179.117 -0,100 -0,21%
13 feb 47,472 47,390 46,845
47,560 6.352.081 -0,100 -0,21%
14 feb 47,560 47,750 47,535
48,050 5.398.495 +0,360 +0,76%
18 feb 0,000 47,940 46,850
47,996 5.459.106 +0,190 +0,40%
19 feb 47,500 47,120 46,045
47,600 10.999.168 -0,820 -1,71%
20 feb 47,100 46,760 46,150
47,240 6.909.085 -0,360 -0,76%
21 feb 46,800 45,870 45,745
46,920 9.326.879 -0,890 -1,90%
24 feb 46,110 45,610 45,415
46,190 7.981.905 -0,260 -0,57%
25 feb 45,957 45,910 45,365
46,200 12.635.704 +0,300 +0,66%
26 feb 46,150 45,750 45,605
46,540 8.706.020 -0,160 -0,35%
27 feb 45,860 46,280 45,840
46,765 6.315.444 +0,530 +1,16%
28 feb 46,450 46,900 46,080
46,940 10.100.477 +0,620 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront