US Bancorp

NYS:USB.N, US9029733048
+ US Bancorp op mijn watchlist
47,390 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,220 47,860 47,540
48,300 6.227.824 +0,030 +0,06%
03 jan 48,030 48,860 47,830
48,890 6.418.923 +1,000 +2,09%
06 jan 0,000 48,730 48,650
49,670 7.259.743 -0,130 -0,27%
07 jan 0,000 48,700 48,470
49,460 6.014.262 -0,030 -0,06%
08 jan 0,000 48,520 47,890
0,000 5.195.630 -0,180 -0,37%
10 jan 48,005 47,380 47,050
48,005 8.419.208 -1,140 -2,35%
13 jan 0,000 48,390 0,000
48,410 8.737.182 +1,010 +2,13%
14 jan 48,840 49,060 48,675
49,345 8.751.354 +0,670 +1,38%
15 jan 0,000 50,900 50,240
51,120 13.696.553 +1,840 +3,75%
16 jan 47,890 48,030 47,200
49,170 19.040.479 -2,870 -5,64%
17 jan 48,780 48,360 47,450
48,780 14.703.736 +0,330 +0,69%
21 jan 48,650 49,320 48,326
49,405 11.643.512 +0,960 +1,99%
22 jan 49,060 48,630 47,940
49,090 9.541.011 -0,690 -1,40%
23 jan 0,000 48,430 48,150
48,950 8.137.948 -0,200 -0,41%
24 jan 0,000 49,070 0,000
49,380 8.259.471 +0,640 +1,32%
27 jan 49,150 49,540 49,020
49,720 5.987.276 +0,470 +0,96%
28 jan 49,570 48,440 47,960
49,750 12.309.466 -1,100 -2,22%
29 jan 48,360 47,660 47,550
49,178 15.329.108 -0,780 -1,61%
30 jan 48,000 48,010 47,700
48,460 6.679.229 +0,350 +0,73%
31 jan 47,990 47,780 47,670
48,350 11.181.949 -0,230 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront