US Bancorp

NYS:USB.N, US9029733048
47,645 18:29
+0,765 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,870 46,590
47,440 10.172.105 -0,910 -1,90%
04 feb 46,975 47,450 46,975
47,830 10.381.224 +0,580 +1,24%
05 feb 0,000 47,380 47,289
48,185 10.807.803 -0,070 -0,15%
06 feb 0,000 47,740 47,390
48,070 9.101.040 +0,360 +0,76%
07 feb 47,830 47,230 46,900
47,990 8.114.953 -0,510 -1,07%
10 feb 47,300 46,880 46,475
47,320 8.457.650 -0,350 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront