International Game Technology PLC

NYS:IGT.N, GB00BVG7F061
+ International Game Technology PLC op mijn watchlist
16,245 20:59
-0,215 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,700 16,700 16,420
16,910 1.663.742 -0,320 -1,88%
04 feb 0,000 16,900 0,000
16,945 1.480.911 +0,200 +1,20%
05 feb 0,000 16,940 16,650
17,020 1.224.330 +0,040 +0,24%
06 feb 0,000 16,730 16,670
17,120 597.472 -0,210 -1,24%
07 feb 16,740 16,630 16,595
17,140 2.617.549 -0,100 -0,60%
10 feb 0,000 16,720 16,575
16,820 921.124 +0,090 +0,54%
11 feb 16,570 16,730 16,560
16,875 835.303 +0,010 +0,06%
12 feb 0,000 16,650 16,500
16,725 723.778 -0,080 -0,48%
13 feb 16,775 17,130 16,730
17,180 1.424.532 +0,480 +2,88%
14 feb 0,000 17,430 17,130
17,430 2.187.204 +0,300 +1,75%
18 feb 17,505 17,750 17,500
17,930 1.251.925 +0,320 +1,84%
19 feb 0,000 18,050 17,630
18,245 1.631.389 +0,300 +1,69%
20 feb 0,000 18,200 17,740
18,260 905.170 +0,150 +0,83%
21 feb 0,000 17,950 17,840
0,000 1.303.045 -0,250 -1,37%
24 feb 18,050 17,770 17,583
18,050 1.724.471 -0,180 -1,00%
25 feb 17,510 18,020 16,900
18,030 2.350.499 +0,250 +1,41%
26 feb 17,770 18,350 17,770
18,510 2.356.682 +0,330 +1,83%
27 feb 18,425 17,920 17,890
18,425 2.212.477 -0,430 -2,34%
28 feb 17,770 17,730 17,520
17,930 1.431.952 -0,190 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront