International Game Technology PLC

NYS:IGT.N, GB00BVG7F061
+ International Game Technology PLC op mijn watchlist
16,190 15:25
-0,270 (-1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,620 17,740 17,540
18,130 1.486.234 +0,010 +0,06%
04 mrt 17,460 17,370 17,110
17,680 1.743.024 -0,370 -2,09%
05 mrt 17,700 17,970 17,510
18,020 903.648 +0,600 +3,45%
06 mrt 17,710 17,900 17,620
18,005 1.365.044 -0,070 -0,39%
07 mrt 17,900 17,560 17,420
17,900 940.961 -0,340 -1,90%
10 mrt 17,540 17,650 17,340
17,700 1.532.281 +0,090 +0,51%
11 mrt 17,440 17,010 17,000
17,520 1.371.973 -0,640 -3,63%
12 mrt 17,050 16,840 16,680
17,145 1.416.034 -0,170 -1,00%
13 mrt 16,829 16,470 16,470
17,130 794.533 -0,370 -2,20%
14 mrt 16,510 16,650 16,470
16,810 1.449.266 +0,180 +1,09%
17 mrt 16,650 17,360 16,650
17,370 1.240.680 +0,710 +4,26%
18 mrt 17,370 16,960 16,930
17,400 1.174.493 -0,400 -2,30%
19 mrt 16,960 17,310 16,960
17,350 821.510 +0,350 +2,06%
20 mrt 17,125 17,130 17,120
17,350 615.067 -0,180 -1,04%
21 mrt 17,015 17,050 16,570
17,060 2.141.065 -0,080 -0,47%
24 mrt 17,310 17,070 16,840
17,330 1.346.786 +0,020 +0,12%
25 mrt 17,180 16,880 16,790
17,260 931.373 -0,190 -1,11%
26 mrt 16,800 16,960 16,800
17,005 1.094.716 +0,080 +0,47%
27 mrt 16,880 16,460 16,450
16,880 1.397.108 -0,500 -2,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront