ITT

NYS:ITT.N, US45073V1089
112,670 22:00
-1,090 (-0,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 128,455 131,150 127,810
131,527 758.688 +1,990 +1,54%
02 apr 129,140 133,440 128,025
133,760 711.118 +2,290 +1,75%
03 apr 127,290 119,560 118,840
127,500 909.298 -13,880 -10,40%
04 apr 114,760 112,750 109,490
116,230 1.313.800 -6,810 -5,70%
07 apr 109,050 113,760 105,640
116,815 1.355.343 +1,010 +0,90%
08 apr 117,410 112,670 110,750
119,950 651.165 -1,090 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront