Nordstrom

NYS:JWN.N, US6556641008
24,465 16:52
+0,005 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,310 24,240 24,210
24,330 2.260.203 -0,050 -0,21%
04 mrt 24,280 24,260 24,250
24,330 4.316.265 +0,020 +0,08%
05 mrt 24,330 24,360 24,290
24,400 2.493.772 +0,100 +0,41%
06 mrt 24,325 24,390 24,320
24,430 3.542.083 +0,030 +0,12%
07 mrt 24,400 24,460 24,390
24,490 2.993.299 +0,070 +0,29%
10 mrt 24,400 24,420 24,340
24,455 2.787.441 -0,040 -0,16%
11 mrt 24,225 24,230 24,215
24,310 4.773.808 -0,190 -0,78%
12 mrt 24,250 24,200 24,200
24,250 4.497.747 -0,030 -0,12%
13 mrt 24,210 24,220 24,200
24,240 3.765.017 +0,020 +0,08%
14 mrt 24,240 24,190 24,150
24,260 4.381.464 -0,030 -0,12%
17 mrt 0,000 24,230 24,190
24,260 2.873.680 +0,040 +0,17%
18 mrt 24,240 24,240 24,210
24,250 1.995.743 +0,010 +0,04%
19 mrt 24,250 24,290 24,240
24,320 1.643.897 +0,050 +0,21%
20 mrt 24,250 24,310 24,250
24,330 1.399.509 +0,020 +0,08%
21 mrt 24,280 24,350 24,170
24,360 5.742.660 +0,040 +0,16%
24 mrt 24,340 24,370 24,320
24,390 1.980.256 +0,020 +0,08%
25 mrt 24,390 24,370 24,370
24,410 1.165.094 0,000 0,00%
26 mrt 24,400 24,430 24,370
24,450 1.715.328 +0,060 +0,25%
27 mrt 24,430 24,450 24,430
24,460 1.574.864 +0,020 +0,08%
28 mrt 0,000 24,470 24,415
24,480 1.232.672 +0,020 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront