Korea Electric Power Corp

NYS:KEP.N, US5006311063
+ Korea Electric Power Corp op mijn watchlist
7,470 21:00
-0,140 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,150 7,040
7,185 138.876 -0,100 -1,38%
04 feb 0,000 7,180 7,099
7,200 94.914 +0,030 +0,42%
05 feb 7,290 7,320 7,290
7,355 227.801 +0,140 +1,95%
06 feb 7,420 7,310 7,300
7,420 127.496 -0,010 -0,14%
07 feb 7,265 7,140 7,120
7,280 116.793 -0,170 -2,33%
10 feb 0,000 7,170 7,145
7,180 94.466 +0,030 +0,42%
11 feb 0,000 7,100 7,080
7,125 101.985 -0,070 -0,98%
12 feb 7,080 7,120 7,040
7,135 96.596 +0,020 +0,28%
13 feb 0,000 7,225 7,130
7,230 105.799 +0,105 +1,47%
14 feb 7,310 7,360 7,300
7,400 318.093 +0,135 +1,87%
18 feb 7,360 7,450 7,360
7,480 235.928 +0,090 +1,22%
19 feb 7,395 7,430 7,395
7,440 77.346 -0,020 -0,27%
20 feb 0,000 7,690 0,000
7,700 116.005 +0,260 +3,50%
21 feb 0,000 7,625 7,595
0,000 118.808 -0,065 -0,85%
24 feb 7,686 7,780 7,686
7,780 239.024 +0,155 +2,03%
25 feb 8,160 8,070 8,000
8,190 279.480 +0,290 +3,73%
26 feb 8,200 8,180 8,140
8,250 246.202 +0,110 +1,36%
27 feb 8,160 7,980 7,980
8,160 126.805 -0,200 -2,44%
28 feb 7,400 7,300 7,225
7,500 389.214 -0,680 -8,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront