Korea Electric Power Corp

NYS:KEP.N, US5006311063
7,710 15:13
-0,010 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,250 7,240 7,200
7,380 248.923 -0,060 -0,82%
04 mrt 0,000 7,310 7,245
7,340 140.342 +0,070 +0,97%
05 mrt 7,490 7,660 7,490
7,685 192.467 +0,350 +4,79%
06 mrt 7,620 7,650 7,620
7,700 278.411 -0,010 -0,13%
07 mrt 7,700 7,700 7,580
7,710 140.095 +0,050 +0,65%
10 mrt 7,730 7,670 7,655
7,760 134.095 -0,030 -0,39%
11 mrt 7,720 7,670 7,582
7,763 150.433 0,000 0,00%
12 mrt 7,670 7,660 7,580
7,680 160.457 -0,010 -0,13%
13 mrt 7,610 7,670 7,610
7,680 113.217 +0,010 +0,13%
14 mrt 7,720 7,740 7,680
7,740 86.023 +0,070 +0,91%
17 mrt 7,725 7,740 7,700
7,755 127.948 0,000 0,00%
18 mrt 7,520 7,480 7,450
7,520 166.060 -0,260 -3,36%
19 mrt 7,500 7,530 7,435
7,545 93.140 +0,050 +0,67%
20 mrt 7,500 7,530 7,460
7,530 144.633 0,000 0,00%
21 mrt 7,470 7,510 7,470
7,531 133.437 -0,020 -0,27%
24 mrt 7,547 7,620 7,547
7,630 130.942 +0,110 +1,46%
25 mrt 7,670 7,720 7,670
7,730 176.645 +0,100 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront