Kohls Corp

NYS:KSS.N, US5002551043
8,685 20:07
-0,465 (-5,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,555 11,330 11,240
11,820 8.941.102 -0,080 -0,70%
04 mrt 11,200 11,370 10,913
11,585 9.041.293 +0,040 +0,35%
05 mrt 11,405 11,360 11,095
11,500 6.966.688 -0,010 -0,09%
06 mrt 11,300 11,230 11,110
11,490 8.074.278 -0,130 -1,14%
07 mrt 11,280 12,210 11,245
12,370 14.027.251 +0,980 +8,73%
10 mrt 0,000 12,050 11,830
12,340 17.863.072 -0,160 -1,31%
11 mrt 10,425 9,150 8,750
10,560 50.297.592 -2,900 -24,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront