Martin Marietta Materials

NYS:MLM.N, US5732841060
532,665 17:27
+1,695 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 534,550 535,950 529,045
540,370 394.930 -8,170 -1,50%
04 feb 538,010 537,300 536,870
538,010 408.850 +1,350 +0,25%
05 feb 540,045 539,960 536,050
541,480 463.767 +2,660 +0,50%
06 feb 541,400 545,440 540,110
548,185 390.837 +5,480 +1,01%
07 feb 544,905 538,600 537,620
546,260 328.506 -6,840 -1,25%
10 feb 538,680 530,970 529,950
539,540 443.708 -7,630 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront