MGIC Investment Corp

NYS:MTG.N, US5528481030
+ MGIC Investment Corp op mijn watchlist
24,060 21:00
+0,510 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,850 25,140 24,840
25,490 2.189.847 -0,400 -1,57%
04 feb 0,000 25,590 25,050
26,070 2.938.318 +0,450 +1,79%
05 feb 0,000 25,520 25,220
25,610 1.832.652 -0,070 -0,27%
06 feb 25,830 25,460 25,255
25,830 1.686.280 -0,060 -0,24%
07 feb 0,000 25,260 25,200
25,470 1.968.215 -0,200 -0,79%
10 feb 25,290 25,010 24,965
25,299 1.398.254 -0,250 -0,99%
11 feb 0,000 24,730 24,730
25,070 1.585.678 -0,280 -1,12%
12 feb 0,000 24,130 24,020
0,000 1.474.548 -0,600 -2,43%
13 feb 24,200 24,530 24,040
24,565 1.439.782 +0,400 +1,66%
14 feb 24,500 24,690 24,390
24,805 2.342.155 +0,160 +0,65%
18 feb 24,630 24,750 24,330
24,780 1.979.387 +0,060 +0,24%
19 feb 0,000 24,550 0,000
24,920 1.902.080 -0,200 -0,81%
20 feb 0,000 24,420 24,400
24,630 1.314.604 -0,130 -0,53%
21 feb 24,610 23,970 23,940
24,735 1.841.878 -0,450 -1,84%
24 feb 24,120 23,880 23,870
24,210 2.142.648 -0,090 -0,38%
25 feb 24,060 24,090 23,810
24,306 1.971.484 +0,210 +0,88%
26 feb 24,000 24,110 23,945
24,230 2.029.283 +0,020 +0,08%
27 feb 24,165 24,270 24,080
24,545 1.500.472 +0,160 +0,66%
28 feb 24,438 24,610 24,260
24,610 2.550.621 +0,340 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront