MGIC Investment Corp

NYS:MTG.N, US5528481030
+ MGIC Investment Corp op mijn watchlist
23,550 21:00
-0,160 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,550 24,570 24,370
24,980 1.379.979 -0,040 -0,16%
04 mrt 0,000 23,620 23,610
24,390 1.533.318 -0,950 -3,87%
05 mrt 23,510 23,740 23,370
23,845 1.679.449 +0,120 +0,51%
06 mrt 23,670 23,620 23,360
23,700 1.857.788 -0,120 -0,51%
07 mrt 23,600 23,790 23,340
23,885 2.018.574 +0,170 +0,72%
10 mrt 23,690 23,230 23,150
23,880 2.507.832 -0,560 -2,35%
11 mrt 23,320 22,810 22,630
23,380 2.293.744 -0,420 -1,81%
12 mrt 22,990 22,600 22,500
23,000 2.507.271 -0,210 -0,92%
13 mrt 22,715 22,560 22,470
23,100 2.852.855 -0,040 -0,18%
14 mrt 22,755 23,100 22,560
23,140 1.978.780 +0,540 +2,39%
17 mrt 22,920 23,050 22,300
23,090 4.155.031 -0,050 -0,22%
18 mrt 23,160 23,200 23,070
23,370 3.133.716 +0,150 +0,65%
19 mrt 23,340 23,410 23,120
23,510 3.950.912 +0,210 +0,91%
20 mrt 23,360 23,710 23,335
23,850 2.816.152 +0,300 +1,28%
21 mrt 23,645 23,550 23,300
23,770 23.038.337 -0,160 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront