NACCO Industries

NYS:NC.N, US6295791031
+ NACCO Industries op mijn watchlist
33,890 20:16
-0,200 (-0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,230 31,750
32,240 9.653 +0,020 +0,06%
03 dec 0,000 31,780 31,590
0,000 8.784 -0,450 -1,40%
04 dec 0,000 31,070 30,740
0,000 13.529 -0,710 -2,23%
05 dec 30,740 31,440 30,740
31,440 6.504 +0,370 +1,19%
06 dec 30,640 30,660 30,299
30,660 7.237 -0,780 -2,48%
09 dec 30,130 30,610 30,130
31,990 25.805 -0,050 -0,16%
10 dec 30,366 30,340 30,210
30,877 9.967 -0,270 -0,88%
11 dec 30,500 30,010 29,650
30,700 32.097 -0,330 -1,09%
12 dec 30,280 30,440 29,500
30,520 11.751 +0,430 +1,43%
13 dec 30,860 30,460 29,960
30,860 4.439 +0,020 +0,07%
16 dec 0,000 30,110 29,900
30,320 5.234 -0,350 -1,15%
17 dec 29,950 30,330 29,690
30,330 8.976 +0,220 +0,73%
18 dec 31,000 29,330 29,270
31,000 12.302 -1,000 -3,30%
19 dec 29,250 28,850 28,810
29,440 9.732 -0,480 -1,64%
20 dec 28,470 28,310 28,120
29,800 29.251 -0,540 -1,87%
23 dec 28,740 28,900 28,550
29,181 4.962 +0,590 +2,08%
24 dec 29,336 28,630 28,420
29,336 7.250 -0,270 -0,93%
26 dec 28,490 28,670 28,450
29,100 6.952 +0,040 +0,14%
27 dec 28,572 28,130 27,500
28,572 13.995 -0,540 -1,88%
30 dec 0,000 29,200 27,470
29,290 11.706 +1,070 +3,80%
31 dec 29,000 29,820 29,000
30,343 10.388 +0,620 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront