NACCO Industries

NYS:NC.N, US6295791031
+ NACCO Industries op mijn watchlist
32,970 17:07
-0,430 (-1,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,990 30,380 30,150
31,990 11.314 -0,930 -2,97%
04 nov 0,000 30,680 30,150
31,000 11.365 +0,300 +0,99%
05 nov 30,395 31,440 30,395
31,870 24.410 +0,760 +2,48%
06 nov 0,000 33,900 33,240
34,490 21.855 +2,460 +7,82%
07 nov 33,780 32,490 32,210
33,780 17.053 -1,410 -4,16%
08 nov 32,400 31,800 31,490
32,400 6.005 -0,690 -2,12%
11 nov 31,550 32,740 31,550
32,850 5.201 +0,940 +2,96%
12 nov 32,390 31,280 31,020
32,750 12.610 -1,460 -4,46%
13 nov 30,800 30,020 29,931
30,800 8.424 -1,260 -4,03%
14 nov 30,410 30,150 29,970
31,172 10.379 +0,130 +0,43%
15 nov 29,694 30,240 29,694
30,500 11.266 +0,090 +0,30%
18 nov 30,600 30,830 30,444
31,240 16.296 +0,590 +1,95%
19 nov 30,150 30,010 30,000
30,370 4.634 -0,820 -2,66%
20 nov 30,330 30,070 30,025
30,680 7.299 +0,060 +0,20%
21 nov 0,000 32,110 0,000
32,180 16.141 +2,040 +6,78%
22 nov 0,000 32,400 32,123
32,540 7.141 +0,290 +0,90%
25 nov 33,050 32,290 32,290
33,320 14.065 -0,110 -0,34%
26 nov 32,020 31,860 31,850
32,320 5.041 -0,430 -1,33%
27 nov 31,930 32,020 31,691
32,700 12.789 +0,160 +0,50%
29 nov 32,225 32,210 32,185
32,225 2.629 +0,190 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront