NACCO Industries

NYS:NC.N, US6295791031
+ NACCO Industries op mijn watchlist
32,062 19:05
+0,862 (+2,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,000 27,510 27,300
28,320 31.513 -0,840 -2,96%
02 okt 0,000 27,260 0,000
27,970 14.664 -0,250 -0,91%
03 okt 0,000 27,640 27,000
27,890 24.752 +0,380 +1,39%
04 okt 27,870 27,770 27,650
28,080 5.286 +0,130 +0,47%
07 okt 28,067 27,170 27,170
28,067 9.186 -0,600 -2,16%
08 okt 0,000 26,310 26,200
27,210 30.510 -0,860 -3,17%
09 okt 26,150 26,620 26,150
27,100 20.909 +0,310 +1,18%
10 okt 26,600 26,850 26,400
27,055 6.988 +0,230 +0,86%
11 okt 27,220 27,040 26,310
27,220 19.414 +0,190 +0,71%
14 okt 26,929 27,200 26,700
27,400 21.096 +0,160 +0,59%
15 okt 26,850 27,380 26,850
27,655 24.164 +0,180 +0,66%
16 okt 26,810 28,450 26,810
28,465 19.951 +1,070 +3,91%
17 okt 0,000 28,300 28,045
28,490 3.668 -0,150 -0,53%
18 okt 28,300 28,750 28,270
28,970 10.823 +0,450 +1,59%
21 okt 28,750 27,950 27,950
28,750 7.760 -0,800 -2,78%
22 okt 0,000 27,800 27,305
28,110 14.882 -0,150 -0,54%
23 okt 0,000 27,480 27,274
27,690 4.093 -0,320 -1,15%
24 okt 27,310 27,110 26,950
27,690 21.559 -0,370 -1,35%
25 okt 27,110 27,050 26,800
27,580 6.526 -0,060 -0,22%
28 okt 0,000 27,580 26,940
27,890 11.739 +0,530 +1,96%
29 okt 27,310 29,810 27,310
29,980 31.124 +2,230 +8,09%
30 okt 0,000 29,430 0,000
30,250 11.326 -0,380 -1,27%
31 okt 0,000 31,310 30,020
32,000 23.423 +1,880 +6,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront