O-I Glass

NYS:OI.N, US67098H1041
+ O-I Glass op mijn watchlist
12,200 21:00
+0,170 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,610 11,300
11,690 1.361.090 -0,330 -2,76%
04 feb 11,510 11,730 11,510
11,770 1.883.744 +0,120 +1,03%
05 feb 12,300 12,060 11,950
12,750 3.616.640 +0,330 +2,81%
06 feb 12,140 11,550 11,410
12,240 2.149.281 -0,510 -4,23%
07 feb 0,000 11,490 11,470
11,770 1.282.300 -0,060 -0,52%
10 feb 11,540 11,550 11,540
11,850 1.193.181 +0,060 +0,52%
11 feb 11,500 11,640 11,405
11,650 1.067.251 +0,090 +0,78%
12 feb 11,390 11,510 11,350
11,640 903.246 -0,130 -1,12%
13 feb 0,000 11,700 11,520
11,840 1.101.787 +0,190 +1,65%
14 feb 11,745 11,570 11,440
11,900 771.343 -0,130 -1,11%
18 feb 11,600 11,680 11,530
11,900 1.378.413 +0,110 +0,95%
19 feb 11,600 11,260 11,220
11,720 1.587.953 -0,420 -3,60%
20 feb 0,000 11,760 11,190
11,814 1.588.574 +0,500 +4,44%
21 feb 0,000 11,290 11,245
0,000 1.909.563 -0,470 -4,00%
24 feb 11,345 11,340 11,245
11,590 1.201.385 +0,050 +0,44%
25 feb 11,545 11,420 11,360
11,545 971.817 +0,080 +0,71%
26 feb 11,590 11,460 11,280
11,635 913.010 +0,040 +0,35%
27 feb 11,484 11,320 11,220
11,484 1.065.802 -0,140 -1,22%
28 feb 11,275 11,470 11,250
11,615 1.694.421 +0,150 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront