O-I Glass

NYS:OI.N, US67098H1041
+ O-I Glass op mijn watchlist
11,990 21:00
-0,270 (-2,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,615 10,900 10,840
11,750 1.658.024 -0,570 -4,97%
04 mrt 10,670 10,630 10,470
10,940 1.543.772 -0,270 -2,48%
05 mrt 10,890 11,720 10,864
11,750 2.298.059 +1,090 +10,25%
06 mrt 11,670 11,600 11,290
11,675 1.638.204 -0,120 -1,02%
07 mrt 11,550 11,810 11,460
11,920 1.239.978 +0,210 +1,81%
10 mrt 11,620 11,330 11,330
11,830 1.382.816 -0,480 -4,06%
11 mrt 11,455 11,440 11,150
11,690 1.769.639 +0,110 +0,97%
12 mrt 11,510 11,650 11,298
11,680 1.623.031 +0,210 +1,84%
13 mrt 11,635 11,180 11,020
11,720 1.952.063 -0,470 -4,03%
14 mrt 11,500 11,670 11,425
11,830 2.132.245 +0,490 +4,38%
17 mrt 11,860 12,030 11,780
12,223 1.721.571 +0,360 +3,08%
18 mrt 12,160 12,200 11,980
12,370 1.848.037 +0,170 +1,41%
19 mrt 12,235 12,190 11,990
12,350 1.532.374 -0,010 -0,08%
20 mrt 11,910 12,260 11,910
12,360 1.171.342 +0,070 +0,57%
21 mrt 12,050 11,990 11,720
12,091 2.633.614 -0,270 -2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront