O-I Glass

NYS:OI.N, US67098H1041
11,550 22:00
+0,060 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,610 11,300
11,690 1.361.090 -0,330 -2,76%
04 feb 11,510 11,730 11,510
11,770 1.883.744 +0,120 +1,03%
05 feb 12,300 12,060 11,950
12,750 3.616.640 +0,330 +2,81%
06 feb 12,140 11,550 11,410
12,240 2.149.281 -0,510 -4,23%
07 feb 0,000 11,490 11,470
11,770 1.282.300 -0,060 -0,52%
10 feb 11,540 11,550 11,540
11,850 1.193.181 +0,060 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront